Lombard

BARD · 美元计价

$0.1037

≈ ￥0.68442

-3.54% (-$0.00)

更新于 2026-11-10 06:40:02

24H 最高

$0.1091

24H 最低

$0.102

今日开盘

$0.1075

24H 成交量

$23.83万

流通市值

$4,254.34万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	COOKIECookie DAO	$0.00894	$0.00912	$0.00826	$12.94万	$728.45万	8.10%
292	HAEDALHaedal Protocol	$0.02395	$0.02586	$0.02373	$53.28万	$489.31万	-4.01%
23	ENAEthena	$0.155	$0.1578	$0.1461	$2,924.47万	$21.23亿	4.87%
567	ZKPzkPass	$0.0354	$0.0362	$0.034	$16.40万	$728.64万	1.72%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
154	PENDLEPendle	$1.59	$1.63	$1.54	$133.34万	$2.82亿	2.71%
479	ARKARK	$0.1542	$0.1566	$0.1496	$24.07万	$3,128.09万	2.26%
235	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
656	BSPBBSPB	$41.91	$44.40	$40.54	$7.79万	—	-1.69%
294	SOLVSolv Protocol	$0.004504	$0.0046	$0.004177	$52.51万	$2,679.01万	7.67%
635	CTSICartesi	$0.02464	$0.02525	$0.02333	$10.15万	$2,402.58万	4.67%
361	MOVRMoonriver	$1.016	$1.04	$0.972	$38.91万	$1,301.23万	4.42%
602	BIGTIMEBig Time	$0.00544	$0.00554	$0.0052	$13.25万	$1,622.18万	2.45%
663	AGLDAdventure Gold	$0.1567	$0.1618	$0.1505	$6.68万	$1,496.13万	2.15%
397	AVaulta	$0.077	$0.0789	$0.073	$33.82万	$1.32亿	2.12%
323	PLTRBPLTRB	$170.06	$171.01	$158.22	$46.09万	—	6.89%
527	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$19.75万	$648.06万	0.00%
604	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0515	$0.053	$0.0494	$61.52万	$6,814.65万	3.00%
130	ARArweave	$3.241	$3.31	$2.99	$164.26万	$2.16亿	8.14%