Cookie DAO

COOKIE · 美元计价

$0.00892

≈ ￥0.058872

6.95% ($0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.00912

24H 最低

$0.00821

今日开盘

$0.00834

24H 成交量

$12.94万

流通市值

$728.45万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	COOKIECookie DAO	$0.00892	$0.00912	$0.00821	$12.94万	$728.45万	6.95%
290	HAEDALHaedal Protocol	$0.02376	$0.02586	$0.02373	$54.25万	$489.31万	-4.46%
23	ENAEthena	$0.1539	$0.1578	$0.1461	$2,956.39万	$21.23亿	2.94%
562	ZKPzkPass	$0.0353	$0.0362	$0.034	$17.41万	$728.64万	1.15%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
153	PENDLEPendle	$1.584	$1.63	$1.54	$136.70万	$2.82亿	1.73%
478	ARKARK	$0.1534	$0.1566	$0.1496	$24.55万	$3,128.09万	1.93%
235	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
655	BSPBBSPB	$41.67	$44.40	$40.54	$7.80万	—	-2.07%
297	SOLVSolv Protocol	$0.004509	$0.0046	$0.00417	$53.01万	$2,679.01万	6.75%
636	CTSICartesi	$0.02456	$0.02525	$0.02333	$10.34万	$2,402.58万	3.72%
344	MOVRMoonriver	$1.01	$1.04	$0.965	$41.73万	$1,301.23万	3.06%
601	BIGTIMEBig Time	$0.00543	$0.00554	$0.0052	$13.83万	$1,622.18万	1.50%
665	AGLDAdventure Gold	$0.1565	$0.1618	$0.1505	$6.76万	$1,496.13万	2.22%
392	AVaulta	$0.0765	$0.0789	$0.073	$34.64万	$1.32亿	1.19%
323	PLTRBPLTRB	$170.16	$171.01	$158.22	$46.96万	—	6.68%
520	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$20.78万	$648.06万	-0.91%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0514	$0.053	$0.0494	$61.65万	$6,814.65万	2.39%
131	ARArweave	$3.218	$3.31	$2.98	$165.95万	$2.16亿	6.80%