CoW Protocol

COW · 美元计价

$0.1058

≈ ￥0.69828

3.52% ($0.00)

更新于 2026-11-10 06:50:01

24H 最高

$0.1086

24H 最低

$0.1021

今日开盘

$0.1022

24H 成交量

$25.13万

流通市值

$6,222.38万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	COOKIECookie DAO	$0.00891	$0.00912	$0.00826	$12.88万	$728.45万	7.74%
295	HAEDALHaedal Protocol	$0.02389	$0.02586	$0.02373	$52.09万	$489.31万	-4.02%
23	ENAEthena	$0.1547	$0.1578	$0.1461	$2,917.01万	$21.23亿	4.32%
584	ZKPzkPass	$0.0353	$0.0362	$0.034	$15.05万	$728.64万	1.73%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
154	PENDLEPendle	$1.586	$1.63	$1.54	$131.76万	$2.82亿	2.06%
479	ARKARK	$0.1536	$0.1566	$0.1496	$23.77万	$3,128.09万	1.66%
234	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
656	BSPBBSPB	$41.81	$44.40	$40.54	$7.78万	—	-1.92%
293	SOLVSolv Protocol	$0.004507	$0.0046	$0.004184	$52.50万	$2,679.01万	7.57%
635	CTSICartesi	$0.02461	$0.02525	$0.02333	$10.10万	$2,402.58万	4.19%
362	MOVRMoonriver	$1.012	$1.04	$0.972	$38.65万	$1,301.23万	3.69%
603	BIGTIMEBig Time	$0.00543	$0.00554	$0.0052	$12.90万	$1,622.18万	2.45%
664	AGLDAdventure Gold	$0.1567	$0.1618	$0.1505	$6.62万	$1,496.13万	2.42%
398	AVaulta	$0.077	$0.0789	$0.073	$33.65万	$1.32亿	1.72%
323	PLTRBPLTRB	$170.1	$171.01	$158.22	$45.94万	—	6.99%
521	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$20.17万	$648.06万	0.46%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0515	$0.053	$0.0494	$61.46万	$6,814.65万	2.59%
131	ARArweave	$3.232	$3.31	$3.01	$163.41万	$2.16亿	7.55%