dYdX

DYDX · 美元计价

$0.09054

≈ ￥0.597564

2.31% ($0.00)

更新于 2026-11-10 07:45:02

24H 最高

$0.09373

24H 最低

$0.08733

今日开盘

$0.0885

24H 成交量

$39.00万

流通市值

$7,911.15万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.67万	$728.45万	4.99%
297	HAEDALHaedal Protocol	$0.02339	$0.02586	$0.02339	$50.73万	$489.31万	-6.33%
22	ENAEthena	$0.1527	$0.1578	$0.1461	$2,790.83万	$21.23亿	2.41%
594	ZKPzkPass	$0.0351	$0.0362	$0.034	$13.75万	$728.64万	0.86%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
156	PENDLEPendle	$1.577	$1.63	$1.54	$125.70万	$2.82亿	0.77%
499	ARKARK	$0.1521	$0.1566	$0.1496	$21.26万	$3,128.09万	-0.07%
230	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
654	BSPBBSPB	$41.61	$44.40	$40.54	$7.88万	—	-2.60%
294	SOLVSolv Protocol	$0.004489	$0.0046	$0.004184	$51.55万	$2,679.01万	6.32%
633	CTSICartesi	$0.02438	$0.02525	$0.02333	$9.96万	$2,402.58万	3.26%
365	MOVRMoonriver	$1.002	$1.04	$0.974	$37.55万	$1,301.23万	2.35%
606	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$12.57万	$1,622.18万	1.32%
664	AGLDAdventure Gold	$0.1559	$0.1618	$0.1505	$6.14万	$1,496.13万	1.70%
407	AVaulta	$0.076	$0.0789	$0.073	$31.60万	$1.32亿	0.13%
324	PLTRBPLTRB	$170.02	$171.01	$158.22	$44.30万	—	6.66%
526	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$19.24万	$648.06万	0.46%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0511	$0.053	$0.0494	$59.78万	$6,814.65万	0.79%
134	ARArweave	$3.192	$3.31	$3.03	$154.16万	$2.16亿	4.31%