EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 07:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.73万	$728.45万	4.74%
296	HAEDALHaedal Protocol	$0.02346	$0.02586	$0.02344	$51.13万	$489.31万	-6.16%
22	ENAEthena	$0.1536	$0.1578	$0.1461	$2,805.49万	$21.23亿	1.92%
591	ZKPzkPass	$0.0352	$0.0362	$0.034	$13.92万	$728.64万	0.57%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
156	PENDLEPendle	$1.576	$1.63	$1.54	$127.21万	$2.82亿	0.00%
489	ARKARK	$0.1527	$0.1566	$0.1496	$22.22万	$3,128.09万	-0.20%
231	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
656	BSPBBSPB	$41.73	$44.40	$40.54	$7.75万	—	-2.55%
293	SOLVSolv Protocol	$0.004491	$0.0046	$0.004184	$51.60万	$2,679.01万	6.68%
633	CTSICartesi	$0.02441	$0.02525	$0.02333	$9.95万	$2,402.58万	2.61%
365	MOVRMoonriver	$1.004	$1.04	$0.974	$37.79万	$1,301.23万	1.93%
606	BIGTIMEBig Time	$0.0054	$0.00554	$0.0052	$12.59万	$1,622.18万	0.75%
664	AGLDAdventure Gold	$0.1559	$0.1618	$0.1505	$6.15万	$1,496.13万	1.37%
420	AVaulta	$0.0763	$0.0789	$0.073	$30.50万	$1.32亿	0.26%
324	PLTRBPLTRB	$170.22	$171.01	$158.22	$45.21万	—	6.15%
526	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$19.30万	$648.06万	0.00%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0512	$0.053	$0.0494	$59.91万	$6,814.65万	0.20%
135	ARArweave	$3.204	$3.31	$3.03	$152.43万	$2.16亿	3.99%