量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-10 07:35:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$433.52万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.73万	$728.45万	4.62%
296	HAEDALHaedal Protocol	$0.02344	$0.02586	$0.02342	$51.04万	$489.31万	-6.24%
22	ENAEthena	$0.1529	$0.1578	$0.1461	$2,799.36万	$21.23亿	1.80%
595	ZKPzkPass	$0.0351	$0.0362	$0.034	$13.76万	$728.64万	0.57%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
156	PENDLEPendle	$1.577	$1.63	$1.54	$126.68万	$2.82亿	0.25%
491	ARKARK	$0.1525	$0.1566	$0.1496	$22.04万	$3,128.09万	-0.13%
231	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
654	BSPBBSPB	$41.57	$44.40	$40.54	$7.84万	—	-2.69%
293	SOLVSolv Protocol	$0.004492	$0.0046	$0.004184	$51.59万	$2,679.01万	6.22%
633	CTSICartesi	$0.02438	$0.02525	$0.02333	$9.98万	$2,402.58万	3.04%
366	MOVRMoonriver	$1.001	$1.04	$0.974	$37.71万	$1,301.23万	1.73%
606	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$12.59万	$1,622.18万	0.94%
664	AGLDAdventure Gold	$0.1559	$0.1618	$0.1505	$6.15万	$1,496.13万	1.37%
419	AVaulta	$0.0762	$0.0789	$0.073	$30.52万	$1.32亿	0.13%
324	PLTRBPLTRB	$170.09	$171.01	$158.22	$44.96万	—	6.00%
526	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$19.30万	$648.06万	0.46%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0511	$0.053	$0.0494	$59.88万	$6,814.65万	0.20%
134	ARArweave	$3.2	$3.31	$3.03	$153.18万	$2.16亿	4.00%