Osmosis

OSMO · 美元计价

$0.035

≈ ￥0.231

-5.15% (-$0.00)

更新于 2026-11-10 06:35:01

24H 最高

$0.0384

24H 最低

$0.0339

今日开盘

$0.0369

24H 成交量

$46.00万

流通市值

$2,474.81万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	COOKIECookie DAO	$0.00892	$0.00912	$0.00821	$12.95万	$728.45万	8.38%
290	HAEDALHaedal Protocol	$0.02385	$0.02586	$0.02373	$53.41万	$489.31万	-4.18%
23	ENAEthena	$0.1547	$0.1578	$0.1461	$2,936.23万	$21.23亿	5.24%
560	ZKPzkPass	$0.0353	$0.0362	$0.034	$17.12万	$728.64万	2.32%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
155	PENDLEPendle	$1.587	$1.63	$1.54	$133.66万	$2.82亿	2.85%
479	ARKARK	$0.1535	$0.1566	$0.1496	$24.21万	$3,128.09万	1.86%
235	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
656	BSPBBSPB	$41.91	$44.40	$40.54	$7.82万	—	-1.64%
295	SOLVSolv Protocol	$0.004502	$0.0046	$0.00417	$52.74万	$2,679.01万	7.55%
636	CTSICartesi	$0.02467	$0.02525	$0.02333	$10.20万	$2,402.58万	5.16%
357	MOVRMoonriver	$1.013	$1.04	$0.965	$39.47万	$1,301.23万	4.76%
602	BIGTIMEBig Time	$0.00543	$0.00554	$0.0052	$13.28万	$1,622.18万	2.84%
663	AGLDAdventure Gold	$0.1567	$0.1618	$0.1505	$6.74万	$1,496.13万	2.69%
395	AVaulta	$0.0767	$0.0789	$0.073	$34.10万	$1.32亿	1.86%
323	PLTRBPLTRB	$170.05	$171.01	$158.22	$46.46万	—	6.92%
529	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$19.81万	$648.06万	0.46%
604	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0515	$0.053	$0.0494	$61.54万	$6,814.65万	3.41%
129	ARArweave	$3.233	$3.31	$2.98	$165.47万	$2.16亿	8.31%