红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-10 07:00:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	COOKIECookie DAO	$0.00888	$0.00912	$0.00834	$12.90万	$728.45万	6.48%
297	HAEDALHaedal Protocol	$0.02379	$0.02586	$0.02373	$51.48万	$489.31万	-4.50%
22	ENAEthena	$0.1542	$0.1578	$0.1461	$2,897.62万	$21.23亿	3.63%
593	ZKPzkPass	$0.0353	$0.0362	$0.034	$14.13万	$728.64万	1.44%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
155	PENDLEPendle	$1.584	$1.63	$1.54	$131.77万	$2.82亿	1.47%
477	ARKARK	$0.1535	$0.1566	$0.1496	$23.83万	$3,128.09万	1.12%
234	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
656	BSPBBSPB	$41.77	$44.40	$40.54	$7.76万	—	-2.18%
294	SOLVSolv Protocol	$0.004511	$0.0046	$0.004184	$52.37万	$2,679.01万	7.30%
635	CTSICartesi	$0.02459	$0.02525	$0.02333	$10.08万	$2,402.58万	3.76%
362	MOVRMoonriver	$1.01	$1.04	$0.974	$38.60万	$1,301.23万	3.70%
604	BIGTIMEBig Time	$0.00542	$0.00554	$0.0052	$12.88万	$1,622.18万	1.88%
663	AGLDAdventure Gold	$0.1566	$0.1618	$0.1505	$6.61万	$1,496.13万	2.09%
399	AVaulta	$0.0769	$0.0789	$0.073	$33.44万	$1.32亿	1.18%
322	PLTRBPLTRB	$170.1	$171.01	$158.22	$45.85万	—	6.66%
521	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$20.12万	$648.06万	0.00%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0515	$0.053	$0.0494	$61.29万	$6,814.65万	2.18%
131	ARArweave	$3.221	$3.31	$3.02	$160.96万	$2.16亿	6.62%