Succinct

PROVE · 美元计价

$0.1704

≈ ￥1.1246

-3.13% (-$0.01)

更新于 2026-11-10 07:25:01

24H 最高

$0.1794

24H 最低

$0.1703

今日开盘

$0.1759

24H 成交量

$20.77万

流通市值

$3,451.40万

24H 涨跌额

(-$0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	COOKIECookie DAO	$0.00885	$0.00912	$0.00839	$12.80万	$728.45万	4.24%
296	HAEDALHaedal Protocol	$0.02344	$0.02586	$0.02344	$51.29万	$489.31万	-6.17%
22	ENAEthena	$0.1533	$0.1578	$0.1461	$2,834.56万	$21.23亿	0.92%
592	ZKPzkPass	$0.0352	$0.0362	$0.034	$13.95万	$728.64万	0.00%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
155	PENDLEPendle	$1.574	$1.63	$1.54	$127.89万	$2.82亿	-0.63%
482	ARKARK	$0.1527	$0.1566	$0.1496	$23.06万	$3,128.09万	-0.20%
231	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
656	BSPBBSPB	$41.67	$44.40	$40.54	$7.75万	—	-2.69%
293	SOLVSolv Protocol	$0.004485	$0.0046	$0.004184	$51.89万	$2,679.01万	5.78%
633	CTSICartesi	$0.02445	$0.02525	$0.02333	$9.98万	$2,402.58万	2.43%
366	MOVRMoonriver	$1.004	$1.04	$0.974	$37.78万	$1,301.23万	1.52%
605	BIGTIMEBig Time	$0.00538	$0.00554	$0.0052	$12.59万	$1,622.18万	0.19%
664	AGLDAdventure Gold	$0.1559	$0.1618	$0.1505	$6.24万	$1,496.13万	1.04%
417	AVaulta	$0.0763	$0.0789	$0.073	$30.99万	$1.32亿	-0.52%
324	PLTRBPLTRB	$170.18	$171.01	$158.22	$45.27万	—	5.89%
518	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$20.01万	$648.06万	0.00%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0512	$0.053	$0.0494	$59.96万	$6,814.65万	-0.20%
134	ARArweave	$3.202	$3.31	$3.03	$153.26万	$2.16亿	3.36%