IOST

IOST · 美元计价

$0.000683

≈ ￥0.0045078

3.17% ($0.00)

更新于 2026-11-10 06:25:02

24H 最高

$0.000702

24H 最低

$0.000655

今日开盘

$0.000662

24H 成交量

$40.53万

流通市值

$2,565.53万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	COOKIECookie DAO	$0.00892	$0.00912	$0.00821	$12.94万	$728.45万	7.47%
290	HAEDALHaedal Protocol	$0.02376	$0.02586	$0.02373	$53.87万	$489.31万	-4.31%
23	ENAEthena	$0.1538	$0.1578	$0.1461	$2,949.92万	$21.23亿	2.88%
561	ZKPzkPass	$0.0353	$0.0362	$0.034	$17.25万	$728.64万	1.73%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
153	PENDLEPendle	$1.581	$1.63	$1.54	$135.69万	$2.82亿	1.54%
478	ARKARK	$0.1534	$0.1566	$0.1496	$24.47万	$3,128.09万	2.06%
235	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
655	BSPBBSPB	$41.58	$44.40	$40.54	$7.87万	—	-2.28%
295	SOLVSolv Protocol	$0.004508	$0.0046	$0.00417	$52.93万	$2,679.01万	7.13%
637	CTSICartesi	$0.02456	$0.02525	$0.02333	$10.23万	$2,402.58万	3.94%
354	MOVRMoonriver	$1.01	$1.04	$0.965	$39.77万	$1,301.23万	3.59%
602	BIGTIMEBig Time	$0.00543	$0.00554	$0.0052	$13.63万	$1,622.18万	2.07%
664	AGLDAdventure Gold	$0.1563	$0.1618	$0.1505	$6.78万	$1,496.13万	2.16%
392	AVaulta	$0.0765	$0.0789	$0.073	$34.51万	$1.32亿	1.33%
323	PLTRBPLTRB	$170.16	$171.01	$158.22	$46.66万	—	6.70%
530	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$19.89万	$648.06万	-0.46%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0514	$0.053	$0.0494	$61.58万	$6,814.65万	2.39%
131	ARArweave	$3.224	$3.31	$2.98	$165.87万	$2.16亿	7.07%