Ravencoin

RVN · 美元计价

$0.001243

≈ ￥0.0082038

3.41% ($0.00)

更新于 2026-11-10 06:45:02

24H 最高

$0.001281

24H 最低

$0.00118

今日开盘

$0.001202

24H 成交量

$38.59万

流通市值

$2,110.39万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00117482

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	COOKIECookie DAO	$0.00891	$0.00912	$0.00826	$12.89万	$728.45万	7.74%
291	HAEDALHaedal Protocol	$0.0239	$0.02586	$0.02373	$53.10万	$489.31万	-4.17%
23	ENAEthena	$0.1549	$0.1578	$0.1461	$2,920.85万	$21.23亿	4.31%
581	ZKPzkPass	$0.0353	$0.0362	$0.034	$15.25万	$728.64万	1.15%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
154	PENDLEPendle	$1.587	$1.63	$1.54	$132.26万	$2.82亿	2.06%
478	ARKARK	$0.1535	$0.1566	$0.1496	$23.90万	$3,128.09万	1.32%
235	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
656	BSPBBSPB	$41.81	$44.40	$40.54	$7.79万	—	-1.74%
294	SOLVSolv Protocol	$0.004509	$0.0046	$0.004184	$52.50万	$2,679.01万	7.54%
635	CTSICartesi	$0.02461	$0.02525	$0.02333	$10.11万	$2,402.58万	4.37%
361	MOVRMoonriver	$1.012	$1.04	$0.972	$38.90万	$1,301.23万	3.69%
602	BIGTIMEBig Time	$0.00543	$0.00554	$0.0052	$13.11万	$1,622.18万	2.07%
664	AGLDAdventure Gold	$0.1567	$0.1618	$0.1505	$6.63万	$1,496.13万	2.09%
396	AVaulta	$0.077	$0.0789	$0.073	$33.82万	$1.32亿	1.72%
323	PLTRBPLTRB	$170.1	$171.01	$158.22	$45.96万	—	6.95%
527	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$19.75万	$648.06万	-0.46%
604	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0515	$0.053	$0.0494	$61.50万	$6,814.65万	2.59%
130	ARArweave	$3.237	$3.31	$2.99	$163.49万	$2.16亿	7.69%