TMFB

TMFB · 美元计价

$30.14

≈ ￥198.924

0.20% ($0.06)

更新于 2026-11-10 08:20:02

24H 最高

$30.68

24H 最低

$29.96

今日开盘

$30.08

24H 成交量

$9,070.92

流通市值

—

24H 涨跌额

($0.06)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	COOKIECookie DAO	$0.00882	$0.00912	$0.00839	$12.27万	$728.45万	3.64%
299	HAEDALHaedal Protocol	$0.02343	$0.02586	$0.02339	$50.04万	$489.31万	-6.62%
21	ENAEthena	$0.1528	$0.1578	$0.1461	$2,759.70万	$21.23亿	2.14%
598	ZKPzkPass	$0.0352	$0.0362	$0.034	$13.25万	$728.64万	0.00%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
156	PENDLEPendle	$1.577	$1.63	$1.54	$124.13万	$2.82亿	0.90%
512	ARKARK	$0.1512	$0.1566	$0.1496	$20.12万	$3,128.09万	-1.11%
228	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
654	BSPBBSPB	$41.83	$44.40	$40.54	$7.87万	—	-1.99%
290	SOLVSolv Protocol	$0.004481	$0.0046	$0.004184	$52.25万	$2,679.01万	6.19%
628	CTSICartesi	$0.02445	$0.02525	$0.02333	$10.17万	$2,402.58万	3.17%
369	MOVRMoonriver	$1.003	$1.04	$0.982	$36.74万	$1,301.23万	2.14%
605	BIGTIMEBig Time	$0.00541	$0.00554	$0.0052	$11.98万	$1,622.18万	1.31%
663	AGLDAdventure Gold	$0.1561	$0.1618	$0.1505	$6.12万	$1,496.13万	0.97%
409	AVaulta	$0.076	$0.0789	$0.073	$31.51万	$1.32亿	0.53%
328	PLTRBPLTRB	$169.73	$171.01	$158.22	$43.30万	—	6.78%
525	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$18.99万	$648.06万	0.92%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0511	$0.053	$0.0494	$59.60万	$6,814.65万	0.59%
137	ARArweave	$3.195	$3.31	$3.07	$149.97万	$2.16亿	3.87%