USD1

USD1 · 美元计价

$0.99864

≈ ￥6.591

-0.02% (-$0.00)

更新于 2026-11-10 07:40:01

24H 最高

$0.99967

24H 最低

$0.99847

今日开盘

$0.99885

24H 成交量

$2.06亿

流通市值

$33.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.71万	$728.45万	4.49%
297	HAEDALHaedal Protocol	$0.02341	$0.02586	$0.02341	$50.99万	$489.31万	-6.58%
22	ENAEthena	$0.153	$0.1578	$0.1461	$2,796.20万	$21.23亿	2.14%
595	ZKPzkPass	$0.0351	$0.0362	$0.034	$13.75万	$728.64万	0.57%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
156	PENDLEPendle	$1.577	$1.63	$1.54	$126.54万	$2.82亿	0.38%
491	ARKARK	$0.1525	$0.1566	$0.1496	$21.98万	$3,128.09万	-0.20%
231	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
654	BSPBBSPB	$41.59	$44.40	$40.54	$7.85万	—	-2.65%
293	SOLVSolv Protocol	$0.004494	$0.0046	$0.004184	$51.57万	$2,679.01万	6.22%
633	CTSICartesi	$0.02438	$0.02525	$0.02333	$9.96万	$2,402.58万	3.26%
366	MOVRMoonriver	$1.002	$1.04	$0.974	$37.66万	$1,301.23万	1.83%
606	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$12.57万	$1,622.18万	0.94%
664	AGLDAdventure Gold	$0.1559	$0.1618	$0.1505	$6.15万	$1,496.13万	1.30%
418	AVaulta	$0.0763	$0.0789	$0.073	$30.52万	$1.32亿	0.13%
324	PLTRBPLTRB	$170.09	$171.01	$158.22	$44.76万	—	6.37%
526	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$19.28万	$648.06万	0.46%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0511	$0.053	$0.0494	$59.86万	$6,814.65万	0.39%
135	ARArweave	$3.199	$3.31	$3.03	$153.33万	$2.16亿	4.13%