GMX

GMX · 美元计价

$7.61

≈ ￥50.226

-1.30% (-$0.10)

更新于 2026-11-10 07:15:02

24H 最高

$7.82

24H 最低

$7.55

今日开盘

$7.71

24H 成交量

$20.98万

流通市值

$8,329.25万

24H 涨跌额

(-$0.10)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	COOKIECookie DAO	$0.00885	$0.00912	$0.00839	$12.89万	$728.45万	4.24%
296	HAEDALHaedal Protocol	$0.02349	$0.02586	$0.02346	$51.49万	$489.31万	-5.81%
22	ENAEthena	$0.1535	$0.1578	$0.1461	$2,869.95万	$21.23亿	1.66%
594	ZKPzkPass	$0.0353	$0.0362	$0.034	$14.04万	$728.64万	0.28%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
156	PENDLEPendle	$1.577	$1.63	$1.54	$129.21万	$2.82亿	0.06%
477	ARKARK	$0.1526	$0.1566	$0.1496	$23.52万	$3,128.09万	-0.13%
232	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
656	BSPBBSPB	$41.66	$44.40	$40.54	$7.77万	—	-2.85%
294	SOLVSolv Protocol	$0.004495	$0.0046	$0.004184	$52.18万	$2,679.01万	6.69%
635	CTSICartesi	$0.02446	$0.02525	$0.02333	$10.02万	$2,402.58万	2.73%
363	MOVRMoonriver	$1.006	$1.04	$0.974	$38.49万	$1,301.23万	2.24%
605	BIGTIMEBig Time	$0.0054	$0.00554	$0.0052	$12.69万	$1,622.18万	0.75%
664	AGLDAdventure Gold	$0.1558	$0.1618	$0.1505	$6.41万	$1,496.13万	0.91%
415	AVaulta	$0.0765	$0.0789	$0.073	$31.32万	$1.32亿	-0.13%
322	PLTRBPLTRB	$170.18	$171.01	$158.22	$45.49万	—	5.78%
518	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$20.12万	$648.06万	-0.46%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0512	$0.053	$0.0494	$60.16万	$6,814.65万	0.20%
134	ARArweave	$3.208	$3.31	$3.03	$156.53万	$2.16亿	4.33%