实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19171
59.18%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$57.18
31.72%
-
MVLLBMVLLB
$10.74
26.65%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.75
20.58%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.73
20.54%
-
COHRBCoherent (bStocks Tokenized St
$229.03
19.30%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.77
18.81%
-
INTWBGraniteShares 2X Long INTC ETF
$6.01
16.47%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.31
-27.64%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MTLMetal DAO
|
$0.2406 | $0.246 | $0.2312 | $10.59万 | $2,316.08万 | 2.17% |
| 377 |
1000CAT1000CAT
|
$0.00165 | $0.001695 | $0.001588 | $35.75万 | — | 1.54% |
| 100 |
CHIPUSD.AI
|
$0.03344 | $0.0355 | $0.03289 | $247.25万 | $6,865.76万 | 1.36% |
| 108 |
COINBCoinbase (bStocks Tokenized St
|
$136.8 | $139.67 | $129.81 | $211.73万 | $1,771.22万 | 4.37% |
| 358 |
KMNOKamino
|
$0.03332 | $0.0343 | $0.03151 | $38.68万 | $2.04亿 | 2.15% |
| 554 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 391 |
RLC云算宝
|
$0.4126 | $0.4256 | $0.4103 | $33.88万 | $3,690.95万 | 0.37% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 481 |
BARDLombard
|
$0.1031 | $0.1086 | $0.102 | $22.86万 | $4,254.34万 | -3.74% |
| 421 |
QIBENQI
|
$0.001707 | $0.001784 | $0.00151 | $30.02万 | $1,223.26万 | 3.64% |
| 356 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 222 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.46 | $7.54 | $6.66 | $73.95万 | $233.66万 | 11.01% |
| 599 |
WCTWalletConnect Token
|
$0.02971 | $0.03068 | $0.02881 | $13.37万 | $1,490.79万 | 1.33% |
| 31 |
AAVEAave
|
$131.62 | $134.70 | $125.58 | $1,602.52万 | $20.59亿 | 4.34% |
| 629 |
RIFRootstock Infrastructure Frame
|
$0.0567 | $0.0585 | $0.0553 | $10.28万 | $5,841.54万 | 1.80% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 179 |
SANDThe Sandbox
|
$0.04218 | $0.04346 | $0.0404 | $101.21万 | $1.27亿 | 3.41% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 48 |
BCH比特现金
|
$238.7 | $244.90 | $235.70 | $1,035.43万 | $49.01亿 | -0.13% |
| 3 |
ETH以太坊
|
$2134.27 | $2,160.50 | $2,083.10 | $6.40亿 | $2,622.43亿 | 0.37% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 643 |
ACHACH
|
$0.00426 | $0.00438 | $0.00414 | $8.82万 | — | 2.16% |
| 170 |
ZKZKsync
|
$0.00904 | $0.00941 | $0.00867 | $108.35万 | $1.03亿 | 3.08% |
| 168 |
STXStacks
|
$0.3125 | $0.3295 | $0.3073 | $110.19万 | $6.17亿 | -1.70% |
| 213 |
OPENOpenLedger
|
$0.0902 | $0.0912 | $0.0845 | $76.91万 | $3,143.83万 | 0.33% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 129 |
NEIRONeiro
|
$0.00005918 | $0.00006182 | $0.00005624 | $165.41万 | $2,585.54万 | 1.21% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 511 |
SQQQBSQQQB
|
$42.5 | $49.34 | $42.18 | $20.28万 | — | -12.21% |
| 182 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1518 | $95.27万 | $1.61亿 | 1.48% |
| 484 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.68 | $83.45 | $80.28 | $22.59万 | $363.44万 | -2.60% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 239 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 340 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 516 |
1MBABYDOGE1MBABYDOGE
|
$0.0002957 | $0.0003018 | $0.0002868 | $20.07万 | — | 1.03% |
| 273 |
SENTSentient
|
$0.01626 | $0.0172 | $0.0162 | $56.67万 | $1.21亿 | -5.13% |
| 334 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $42.62万 | $7,221.13万 | 2.24% |
| 178 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1002 | $101.82万 | $273.57万 | 0.00% |
| 412 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
First Digital - 比特币
艾达币 - 比特币
EUR - 数字货币市值
Aptos - 数字货币市值
Pepe - 比特币
WBETH - 比特币
以太坊 - 币种排行
POL - 加密货币行情
Sui - 以太坊ETH价格
Holo - 加密货币行情
Zilliqa - 比特币
Ethena - 数字货币市值
Sign - 数字货币市值
Initia - 以太坊ETH价格
Quant - 数字货币市值
Bittensor - BTC行情
USDC - 比特币
NEAR Protocol - 数字货币市值
Nexpace - 比特币行情
Solana - 以太坊ETH价格
Meteora - 加密货币行情
狗币 - 比特币行情
Tokamak - 币种排行
牛来 - BTC行情
USDC - 比特币行情
JUST - 加密货币行情
Official Trump - 比特币
Internet - 加密货币行情
Aster - BTC行情
World Liberty - 数字货币市值
Internet - 数字货币市值
World Liberty - 加密货币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币行情
WBETH - 币种排行
USD1 - 数字货币市值
Reserve Rights - 比特币
Pepe - 比特币行情
USDC - 加密货币行情
Solana - 数字货币市值