实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19271
61.17%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.61
28.57%
-
MVLLBMVLLB
$10.59
26.37%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.74
20.26%
-
COHRBCoherent (bStocks Tokenized St
$227.25
19.14%
-
TSTTest
$0.01297
17.38%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.9
16.52%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.53
16.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.86
-26.73%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.401
-21.06%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
COOKIECookie DAO
|
$0.00891 | $0.00912 | $0.00826 | $12.89万 | $728.45万 | 7.74% |
| 291 |
HAEDALHaedal Protocol
|
$0.0239 | $0.02586 | $0.02373 | $53.10万 | $489.31万 | -4.17% |
| 23 |
ENAEthena
|
$0.1549 | $0.1578 | $0.1461 | $2,920.85万 | $21.23亿 | 4.31% |
| 581 |
ZKPzkPass
|
$0.0353 | $0.0362 | $0.034 | $15.25万 | $728.64万 | 1.15% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 154 |
PENDLEPendle
|
$1.587 | $1.63 | $1.54 | $132.26万 | $2.82亿 | 2.06% |
| 478 |
ARKARK
|
$0.1535 | $0.1566 | $0.1496 | $23.90万 | $3,128.09万 | 1.32% |
| 235 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 656 |
BSPBBSPB
|
$41.81 | $44.40 | $40.54 | $7.79万 | — | -1.74% |
| 294 |
SOLVSolv Protocol
|
$0.004509 | $0.0046 | $0.004184 | $52.50万 | $2,679.01万 | 7.54% |
| 635 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02333 | $10.11万 | $2,402.58万 | 4.37% |
| 361 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.972 | $38.90万 | $1,301.23万 | 3.69% |
| 602 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $13.11万 | $1,622.18万 | 2.07% |
| 664 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1505 | $6.63万 | $1,496.13万 | 2.09% |
| 396 |
AVaulta
|
$0.077 | $0.0789 | $0.073 | $33.82万 | $1.32亿 | 1.72% |
| 323 |
PLTRBPLTRB
|
$170.1 | $171.01 | $158.22 | $45.96万 | — | 6.95% |
| 527 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.75万 | $648.06万 | -0.46% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $61.50万 | $6,814.65万 | 2.59% |
| 130 |
ARArweave
|
$3.237 | $3.31 | $2.99 | $163.49万 | $2.16亿 | 7.69% |
| 537 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 597 |
ALABBALABB
|
$218.42 | $220.00 | $184.22 | $13.95万 | — | 16.48% |
| 453 |
NEO小蚁
|
$1.843 | $1.88 | $1.76 | $26.94万 | $1.32亿 | 4.36% |
| 382 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0694 | $35.64万 | $1.44亿 | 2.71% |
| 567 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 306 |
ORCAOrca
|
$1.373 | $1.40 | $1.32 | $49.26万 | $8,465.26万 | 3.54% |
| 27 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,007.57万 | — | -0.01% |
| 395 |
MAVMaverick Protocol
|
$0.00772 | $0.00812 | $0.00714 | $33.91万 | $989.47万 | 6.19% |
| 54 |
ONEONEchain
|
$0.001504 | $0.001769 | $0.001444 | $791.15万 | $2,201.54万 | -12.30% |
| 363 |
RVNRavencoin
|
$0.001243 | $0.001281 | $0.00118 | $38.59万 | $2,110.39万 | 3.41% |
| 470 |
BICOBiconomy
|
$0.01355 | $0.01402 | $0.0132 | $25.28万 | $1,397.85万 | 1.50% |
| 138 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.31 | $275.40 | $257.85 | $152.97万 | $419.34万 | 3.94% |
| 336 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01921 | $42.61万 | $1.06亿 | 0.77% |
| 550 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.328 | $18.04万 | $602.52万 | 1.50% |
| 398 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01346 | $33.67万 | $1,006.36万 | 2.78% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 590 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1642 | $14.68万 | $1,730.84万 | 2.15% |
| 112 |
HUMAHuma Finance
|
$0.01042 | $0.01112 | $0.01026 | $215.10万 | $1,838.67万 | -1.23% |
| 159 |
LSK应用链
|
$0.1707 | $0.1773 | $0.1657 | $125.51万 | $3,876.90万 | 0.00% |
| 473 |
AUCTIONBounce
|
$2.989 | $3.07 | $2.90 | $24.92万 | $2,267.23万 | 2.26% |
| 403 |
APPBApplovin (bStocks Tokenized St
|
$408.89 | $412.70 | $385.46 | $33.42万 | $281.82万 | 5.22% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 19 |
UNIUniswap
|
$7.075 | $7.11 | $6.65 | $3,720.62万 | $42.43亿 | 4.44% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 124 |
LDOLido DAO
|
$0.327 | $0.3342 | $0.3106 | $172.39万 | $2.76亿 | 4.77% |
| 187 |
AAOIBApplied Optoelectronics (bStoc
|
$52.5 | $54.11 | $47.62 | $94.99万 | $668.87万 | 7.74% |
相关站点
共 40 个
POL - BTC行情
达世币 - 比特币行情
EUR - 比特币行情
瑞波币 - 比特币行情
ONEchain - 比特币
狗币 - BTC行情
Aave - BTC行情
比特币 - BTC行情
Gram - BTC行情
艾达币 - 币种排行
StraitsX XUSD - 比特币
Meteora - 加密货币行情
GNS - 币种排行
Solana - 加密货币行情
Internet - 比特币行情
Ondo - 币种排行
Aptos - 比特币
Bittensor - BTC行情
Quant - 比特币行情
Tether Gold - 数字货币市值
恒星币 - BTC行情
BFUSD - 数字货币市值
RWUSD - BTC行情
Reserve Rights - 币种排行
EUR - 比特币行情
Bittensor - 比特币行情
Tether Gold - 以太坊ETH价格
Aster - 比特币
Holo - 比特币
First Digital - BTC行情
WBETH - BTC行情
RWUSD - 币种排行
Pyth Network - 比特币
Internet - BTC行情
JUST - 比特币
Aave - 加密货币行情
以太坊 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Test - BTC行情
Tokamak - 币种排行