实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19171
59.18%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$57.18
31.72%
-
MVLLBMVLLB
$10.74
26.65%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.75
20.58%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.73
20.54%
-
COHRBCoherent (bStocks Tokenized St
$229.03
19.30%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.77
18.81%
-
INTWBGraniteShares 2X Long INTC ETF
$6.01
16.47%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.31
-27.64%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.4956 | $0.5059 | $0.4902 | $63.29万 | $4.99亿 | 0.12% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$142.53 | $143.64 | $132.40 | $182.57万 | $1,035.17万 | 5.80% |
| 542 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 506 |
SMCIBSuper Micro Computer (bStocks
|
$28.98 | $29.73 | $27.20 | $20.75万 | $184.68万 | 3.02% |
| 227 |
HOODBRobinhood (bStocks Tokenized S
|
$83.56 | $85.33 | $78.60 | $72.54万 | $536.46万 | 4.82% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.77 | $7.94 | $6.22 | $1,119.97万 | $1,916.26万 | 18.81% |
| 321 |
OGNOrigin Token
|
$0.02225 | $0.02296 | $0.02153 | $45.52万 | $1,714.65万 | 2.68% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 240 |
THEThena
|
$0.0342 | $0.0354 | $0.0333 | $66.99万 | $477.58万 | -0.29% |
| 498 |
GMXGMX
|
$7.64 | $7.82 | $7.55 | $21.25万 | $8,329.25万 | 0.39% |
| 218 |
PHAPHALA
|
$0.0344 | $0.0355 | $0.0335 | $75.74万 | $3,079.14万 | 0.88% |
| 538 |
C98Coin98
|
$0.01146 | $0.01192 | $0.011 | $18.26万 | $1,185.12万 | 3.43% |
| 590 |
SUSHISushi
|
$0.177 | $0.1818 | $0.1702 | $13.84万 | $5,198.10万 | 2.91% |
| 596 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.276 | $13.52万 | $333.48万 | 3.97% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 628 |
DIADIA
|
$0.1306 | $0.136 | $0.1275 | $10.39万 | $1,610.35万 | 0.46% |
| 571 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $15.64万 | $607.99万 | 3.14% |
| 320 |
STRAXXertra
|
$0.00904 | $0.00959 | $0.00852 | $45.56万 | $2,024.10万 | -1.85% |
| 579 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.91万 | — | 3.80% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 46 |
LTC莱特币
|
$51.39 | $52.27 | $49.77 | $1,077.59万 | $40.60亿 | 2.55% |
| 496 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 215 |
MITOMitosis
|
$0.00708 | $0.00731 | $0.00662 | $76.31万 | $339.97万 | -0.56% |
| 103 |
TIACelestia
|
$0.4295 | $0.4421 | $0.408 | $239.09万 | $4.32亿 | 4.25% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 276 |
FFFalcon Finance
|
$0.08697 | $0.09116 | $0.08522 | $55.98万 | $3.19亿 | 1.21% |
| 664 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $6.00万 | $1,391.20万 | 2.66% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 372 |
CGPTChainGPT
|
$0.01824 | $0.01845 | $0.01709 | $36.42万 | $1,695.94万 | 4.83% |
| 478 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $23.26万 | $1,915.61万 | 2.48% |
| 202 |
GALAGALA
|
$0.001525 | $0.001581 | $0.001473 | $83.26万 | $8,040.43万 | 1.94% |
| 576 |
CATICatizen
|
$0.03846 | $0.04006 | $0.03518 | $15.27万 | $2,670.03万 | 8.28% |
| 183 |
PLUMEPlume
|
$0.01287 | $0.01332 | $0.01232 | $93.74万 | $9,062.43万 | 3.46% |
| 676 |
IQIQ
|
$0.000673 | $0.000682 | $0.000639 | $4.27万 | $1,869.53万 | 2.91% |
| 281 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 343 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 193 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $88.57万 | $431.79万 | 3.51% |
| 673 |
HPEBHPEB
|
$48.15 | $48.73 | $43.80 | $4.40万 | — | 7.57% |
| 381 |
CELRCeler Network
|
$0.002146 | $0.002249 | $0.002127 | $35.10万 | $1,772.17万 | -1.29% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 640 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $9.24万 | $2,854.38万 | 3.13% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000358 | $56.82万 | — | 5.28% |
| 50 |
QQQBQQQB
|
$680.59 | $682.06 | $649.21 | $919.58万 | — | 4.04% |
| 2 |
BTC比特币
|
$75346 | $7.56万 | $7.38万 | $11.71亿 | $1.52兆 | 0.67% |
| 229 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 226 |
JTOJito
|
$0.3353 | $0.3439 | $0.3167 | $72.69万 | $1.85亿 | 4.16% |
| 174 |
COTICOTI
|
$0.00965 | $0.00994 | $0.0091 | $105.02万 | $2,930.01万 | 3.99% |
| 647 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.83 | $64.15 | $63.06 | $8.47万 | $224.91万 | 0.65% |
相关站点
共 40 个
WBETH - 比特币
币安币 - 比特币行情
Pyth Network - 数字货币市值
PancakeSwap - 比特币行情
Aptos - 加密货币行情
Pyth Network - 加密货币行情
MarsCoin - 数字货币市值
EUR - 比特币行情
Aave - 币种排行
Artificial - 加密货币行情
Plasma - BTC行情
NEAR Protocol - 比特币行情
Ondo - 以太坊ETH价格
Ether.fi - BTC行情
Pyth Network - 比特币行情
GNS - 数字货币市值
Filecoin - BTC行情
BitMine - 数字货币市值
Bubblemaps - BTC行情
大零币 - 数字货币市值
艾达币 - 比特币行情
Sui - BTC行情
Aptos - 币种排行
Hedera - 币种排行
莱特币 - BTC行情
Injective - 以太坊ETH价格
狗币 - 加密货币行情
Test - 数字货币市值
BFUSD - 比特币行情
大零币 - 币种排行
Tokamak - BTC行情
币安币 - 比特币行情
Holo - 币种排行
Pudgy Penguins - 加密货币行情
PancakeSwap - 币种排行
Pump.fun - BTC行情
Hedera - 数字货币市值
Bittensor - 比特币
Sign - 以太坊ETH价格
StraitsX XUSD - 比特币